Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.79	12.79	12.67	12.78	6,800	+0.12(+0.95%)
Jun 27, 2019	12.47	12.71	12.47	12.66	9,472	+0.18(+1.47%)
Jun 26, 2019	12.60	12.60	12.46	12.48	53,128	-0.03(-0.26%)
Jun 25, 2019	12.71	12.71	12.49	12.51	8,492	-0.31(-2.42%)
Jun 24, 2019	13.11	13.15	12.74	12.82	6,787	-0.33(-2.51%)
Jun 21, 2019	13.28	13.38	13.09	13.15	7,700	-0.30(-2.23%)
Jun 20, 2019	13.44	13.59	13.31	13.45	7,880	+0.10(+0.75%)
Jun 19, 2019	13.21	13.44	13.16	13.35	9,889	+0.13(+0.98%)
Jun 18, 2019	13.26	13.30	13.19	13.22	6,425	+0.12(+0.94%)
Jun 17, 2019	12.79	13.10	12.79	13.10	11,910	+0.26(+2.00%)
Jun 14, 2019	13.13	13.13	12.75	12.84	9,200	-0.26(-1.98%)
Jun 13, 2019	12.93	13.24	12.93	13.10	3,644	+0.28(+2.19%)
Jun 12, 2019	12.61	12.83	12.61	12.82	14,797	+0.08(+0.63%)
Jun 11, 2019	13.32	13.32	12.69	12.74	5,873	-0.63(-4.73%)
Jun 10, 2019	13.06	13.67	13.06	13.37	7,864	+0.45(+3.50%)
Jun 07, 2019	12.90	12.96	12.90	12.92	5,900	+0.20(+1.57%)
Jun 06, 2019	12.76	12.76	12.45	12.72	6,667	-0.30(-2.30%)
Jun 05, 2019	12.93	13.03	12.77	13.02	7,791	+0.03(+0.23%)
Jun 04, 2019	12.81	12.99	12.72	12.99	6,329	+0.26(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.