Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.534	9.534	9.227	9.500	269,680	-0.01(-0.09%)
Jun 29, 2020	9.459	9.658	9.260	9.509	118,752	+0.16(+1.68%)
Jun 26, 2020	9.451	9.529	9.210	9.351	346,983	-0.21(-2.17%)
Jun 25, 2020	9.658	9.915	9.451	9.558	178,443	-0.16(-1.62%)
Jun 24, 2020	9.840	9.890	9.550	9.716	357,782	-0.20(-2.01%)
Jun 23, 2020	9.881	10.06	9.707	9.915	572,060	+0.07(+0.67%)
Jun 22, 2020	9.906	9.956	9.757	9.848	92,578	-0.15(-1.49%)
Jun 19, 2020	10.35	10.40	9.989	9.997	247,500	-0.17(-1.63%)
Jun 18, 2020	9.823	10.17	9.823	10.16	205,536	+0.27(+2.68%)
Jun 17, 2020	9.832	10.13	9.654	9.898	286,615	+0.07(+0.76%)
Jun 16, 2020	10.27	10.27	9.815	9.823	351,135	-0.08(-0.84%)
Jun 15, 2020	9.318	10.08	9.194	9.906	240,456	+0.37(+3.91%)
Jun 12, 2020	9.857	10.13	9.351	9.534	240,859	+0.08(+0.88%)
Jun 11, 2020	9.732	9.807	9.235	9.451	366,803	-0.67(-6.63%)
Jun 10, 2020	10.10	10.30	9.898	10.12	202,088	-0.02(-0.25%)
Jun 09, 2020	10.66	10.78	10.06	10.15	349,877	-0.59(-5.48%)
Jun 08, 2020	11.12	11.18	10.63	10.73	509,847	-0.20(-1.82%)
Jun 05, 2020	11.16	11.28	10.74	10.93	413,989	+0.11(+0.99%)
Jun 04, 2020	10.70	10.96	10.67	10.83	275,252	+0.03(+0.31%)
Jun 03, 2020	10.79	10.91	10.59	10.79	173,579	+0.20(+1.88%)
Jun 02, 2020	10.72	10.93	10.57	10.59	359,038	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.