Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.90	27.24	26.73	27.04	1,007,494	+0.47(+1.75%)
Jun 27, 2019	26.05	26.59	26.05	26.57	760,555	+0.64(+2.48%)
Jun 26, 2019	26.07	26.25	25.89	25.93	491,835	-0.01(-0.04%)
Jun 25, 2019	25.71	26.04	25.40	25.94	581,034	+0.28(+1.09%)
Jun 24, 2019	26.02	26.22	25.65	25.66	486,916	-0.42(-1.61%)
Jun 21, 2019	26.16	26.53	26.02	26.08	1,055,501	-0.22(-0.85%)
Jun 20, 2019	26.44	26.44	26.02	26.30	432,932	-0.04(-0.14%)
Jun 19, 2019	26.56	26.83	26.33	26.34	438,201	-0.14(-0.53%)
Jun 18, 2019	25.86	26.58	25.81	26.48	401,512	+0.69(+2.67%)
Jun 17, 2019	26.36	26.37	25.70	25.79	430,443	-0.60(-2.26%)
Jun 14, 2019	26.29	26.50	25.99	26.39	438,288	+0.07(+0.25%)
Jun 13, 2019	26.37	26.57	26.20	26.32	383,965	+0.11(+0.43%)
Jun 12, 2019	26.24	26.42	26.07	26.21	315,220	-0.06(-0.25%)
Jun 11, 2019	26.37	26.51	26.13	26.28	399,935	+0.08(+0.32%)
Jun 10, 2019	25.93	26.36	25.93	26.19	365,405	+0.38(+1.47%)
Jun 07, 2019	25.71	25.89	25.59	25.81	295,613	+0.00(+0.00%)
Jun 06, 2019	25.89	26.05	25.47	25.81	280,287	-0.14(-0.53%)
Jun 05, 2019	26.30	26.30	25.79	25.95	324,499	-0.44(-1.68%)
Jun 04, 2019	25.83	26.42	25.83	26.40	430,277	+0.86(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.