Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.13	12.26	12.02	12.26	214,179	+0.15(+1.27%)
Jun 29, 2016	12.07	12.14	12.01	12.10	130,605	+0.14(+1.13%)
Jun 28, 2016	11.85	12.04	11.85	11.97	152,458	+0.18(+1.53%)
Jun 27, 2016	11.98	11.98	11.74	11.79	263,346	-0.25(-2.10%)
Jun 24, 2016	12.27	12.44	12.03	12.04	352,924	-0.71(-5.59%)
Jun 23, 2016	12.70	12.80	12.61	12.75	309,041	+0.10(+0.78%)
Jun 22, 2016	12.74	12.82	12.63	12.65	111,527	-0.08(-0.64%)
Jun 21, 2016	12.77	12.84	12.68	12.74	105,434	-0.01(-0.07%)
Jun 20, 2016	12.65	12.84	12.62	12.75	164,286	+0.27(+2.17%)
Jun 17, 2016	12.61	12.66	12.29	12.47	426,659	-0.11(-0.86%)
Jun 16, 2016	12.50	12.60	12.43	12.58	226,720	+0.01(+0.07%)
Jun 15, 2016	12.68	12.68	12.56	12.57	123,827	-0.05(-0.36%)
Jun 14, 2016	12.44	12.64	12.44	12.62	119,152	+0.13(+1.01%)
Jun 13, 2016	12.58	12.70	12.45	12.49	118,560	-0.13(-1.00%)
Jun 10, 2016	12.73	12.73	12.56	12.62	241,621	-0.17(-1.34%)
Jun 09, 2016	12.79	12.82	12.71	12.79	138,148	-0.05(-0.42%)
Jun 08, 2016	12.68	12.85	12.68	12.84	123,939	+0.20(+1.57%)
Jun 07, 2016	12.58	12.65	12.51	12.65	126,251	+0.04(+0.29%)
Jun 06, 2016	12.47	12.68	12.43	12.61	132,893	+0.15(+1.23%)
Jun 03, 2016	12.51	12.51	12.31	12.46	270,954	-0.05(-0.36%)
Jun 02, 2016	12.47	12.50	12.38	12.50	155,271	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.