Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		37.00	35.97	36.92	1,864	-2.28(-5.82%)
Jun 28, 2018	39.74	39.78	39.11	39.20	2,008	+0.70(+1.82%)
Jun 27, 2018	36.16	38.74	36.07	38.50	5,747	+1.96(+5.36%)
Jun 26, 2018	37.24	37.36	35.88	36.54	1,515	-1.56(-4.09%)
Jun 25, 2018	35.26	39.05	35.26	38.10	104,993	+4.78(+14.35%)
Jun 22, 2018	33.02	33.55	32.90	33.32	1,714	-0.89(-2.60%)
Jun 21, 2018	32.28	34.70	32.28	34.21	37,355	+2.12(+6.61%)
Jun 20, 2018	32.16	32.16	31.74	32.09	52,536	-0.75(-2.28%)
Jun 19, 2018	33.21	33.71	32.78	32.84	4,765	+1.59(+5.09%)
Jun 18, 2018	32.59	32.59	31.22	31.25	17,524	-0.37(-1.17%)
Jun 15, 2018		31.27	31.62	31.62	2,173	+0.35(+1.11%)
Jun 14, 2018	31.60	31.60	31.22	31.27	2,685	-0.87(-2.70%)
Jun 13, 2018	31.66	32.32	31.66	32.14	1,500	+0.16(+0.50%)
Jun 12, 2018	31.78	31.98	31.78	31.98	1,412	-0.10(-0.31%)
Jun 11, 2018	32.70	32.70	32.00	32.08	4,676	-0.35(-1.08%)
Jun 08, 2018	32.43	32.43	32.43	32.43	158	-0.39(-1.19%)
Jun 07, 2018	32.23	33.64	32.23	32.82	12,034	+0.38(+1.17%)
Jun 06, 2018	33.10	33.10	32.44	32.44	1,400	-1.58(-4.64%)
Jun 05, 2018	34.02	34.02	34.02	34.02	297	-1.11(-3.16%)
Jun 04, 2018	35.13	35.13	35.13	35.13	169	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.