Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	35.51	36.42	35.17	36.28	1,345,410	+0.62(+1.75%)
Jun 29, 2020	35.43	35.86	34.83	35.66	997,300	+0.83(+2.38%)
Jun 26, 2020	34.14	34.92	33.81	34.83	3,144,407	+0.37(+1.07%)
Jun 25, 2020	34.12	34.48	33.54	34.46	1,248,031	+0.19(+0.54%)
Jun 24, 2020	35.87	35.94	34.25	34.28	1,110,536	-2.08(-5.71%)
Jun 23, 2020	36.90	37.08	36.30	36.35	719,225	+0.02(+0.05%)
Jun 22, 2020	35.99	36.50	35.31	36.33	899,684	+0.21(+0.59%)
Jun 19, 2020	37.98	37.98	35.73	36.12	1,929,802	-0.05(-0.13%)
Jun 18, 2020	36.04	36.95	35.92	36.17	1,013,503	-0.25(-0.70%)
Jun 17, 2020	37.12	37.40	36.38	36.42	1,080,598	-0.55(-1.48%)
Jun 16, 2020	38.52	38.91	36.51	36.96	1,493,748	+0.34(+0.93%)
Jun 15, 2020	34.79	36.81	34.14	36.62	1,265,821	+0.51(+1.40%)
Jun 12, 2020	37.03	37.71	35.67	36.12	1,191,825	+0.73(+2.07%)
Jun 11, 2020	36.98	36.99	35.28	35.39	1,608,472	-3.49(-8.97%)
Jun 10, 2020	40.72	40.77	38.87	38.88	1,646,322	-1.90(-4.66%)
Jun 09, 2020	40.89	41.18	40.28	40.78	1,139,275	-1.12(-2.68%)
Jun 08, 2020	41.22	41.98	41.22	41.90	1,555,764	+1.29(+3.17%)
Jun 05, 2020	40.50	41.33	39.72	40.61	1,441,785	+2.32(+6.06%)
Jun 04, 2020	38.70	38.98	37.98	38.29	1,843,758	-0.86(-2.19%)
Jun 03, 2020	37.55	39.64	37.18	39.15	2,131,226	+2.45(+6.66%)
Jun 02, 2020	36.23	36.78	36.09	36.70	1,229,098	+0.87(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.