Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	44.28	44.69	43.78	44.40	1,174,369	+0.52(+1.19%)
Jun 29, 2023	43.93	44.29	43.78	43.88	722,292	+0.03(+0.07%)
Jun 28, 2023	43.86	44.07	43.59	43.85	761,522	-0.06(-0.13%)
Jun 27, 2023	43.46	44.16	43.03	43.91	929,910	+0.85(+1.97%)
Jun 26, 2023	42.74	43.37	42.67	43.06	803,533	+0.50(+1.18%)
Jun 23, 2023	42.69	42.85	42.19	42.55	976,433	-0.68(-1.57%)
Jun 22, 2023	43.57	43.57	43.03	43.24	770,274	-0.72(-1.64%)
Jun 21, 2023	44.02	44.42	43.58	43.96	644,923	-0.33(-0.74%)
Jun 20, 2023	44.32	44.43	43.90	44.28	692,620	-0.46(-1.04%)
Jun 16, 2023	44.52	44.98	44.38	44.75	1,684,435	+0.33(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.