Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.441	2.545	2.441	2.497	801,486	+0.06(+2.30%)
Jun 27, 2002	2.385	2.441	2.385	2.441	358,622	+0.05(+2.26%)
Jun 26, 2002	2.420	2.420	2.310	2.387	124,675	-0.05(-2.21%)
Jun 25, 2002	2.503	2.530	2.377	2.441	113,122	-0.15(-5.77%)
Jun 21, 2002	2.618	2.618	2.534	2.591	303,987	-0.01(-0.48%)
Jun 20, 2002	2.649	2.649	2.597	2.603	98,681	-0.04(-1.65%)
Jun 19, 2002	2.636	2.686	2.628	2.647	133,340	+0.01(+0.39%)
Jun 18, 2002	2.659	2.659	2.618	2.636	101,088	-0.02(-0.86%)
Jun 17, 2002	2.649	2.659	2.618	2.659	301,339	+0.01(+0.39%)
Jun 14, 2002	2.628	2.680	2.599	2.649	304,949	+0.02(+0.71%)
Jun 12, 2002	2.597	2.680	2.580	2.630	230,577	+0.05(+2.10%)
Jun 11, 2002	2.784	2.804	2.574	2.576	436,364	-0.23(-8.15%)
Jun 10, 2002	2.804	2.888	2.794	2.804	168,961	+0.00(+0.00%)
Jun 07, 2002	2.804	2.836	2.784	2.804	175,701	-0.00(-0.07%)
Jun 06, 2002	2.815	2.831	2.790	2.807	125,156	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.