Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	98.10	99.10	96.93	98.91	927,548	+3.30(+3.45%)
Jun 28, 2012	96.88	98.15	94.60	95.60	917,088	-2.00(-2.05%)
Jun 27, 2012	96.52	98.00	96.52	97.60	502,151	+1.24(+1.28%)
Jun 26, 2012	98.00	98.71	95.36	96.36	778,151	-1.05(-1.08%)
Jun 25, 2012	96.64	98.35	96.12	97.41	819,047	-0.81(-0.83%)
Jun 22, 2012	99.20	99.52	97.58	98.22	4,224,240	-0.20(-0.20%)
Jun 21, 2012	101.77	102.40	98.33	98.42	861,118	-3.62(-3.55%)
Jun 20, 2012	102.85	103.86	101.34	102.04	566,133	-1.18(-1.14%)
Jun 19, 2012	101.48	103.41	101.08	103.22	664,086	+2.06(+2.03%)
Jun 18, 2012	100.49	101.47	99.66	101.16	827,111	-0.03(-0.03%)
Jun 15, 2012	101.07	101.30	99.94	101.19	601,918	+0.63(+0.63%)
Jun 14, 2012	100.24	103.16	100.05	100.56	876,163	+0.32(+0.32%)
Jun 13, 2012	103.26	104.06	99.78	100.24	710,038	-2.32(-2.26%)
Jun 12, 2012	102.91	103.86	101.47	102.56	657,157	+0.41(+0.40%)
Jun 11, 2012	105.97	106.67	101.94	102.15	1,043,331	-2.34(-2.24%)
Jun 08, 2012	105.37	105.60	102.49	104.49	802,139	-0.73(-0.70%)
Jun 07, 2012	107.52	108.11	104.44	105.22	871,549	-1.90(-1.78%)
Jun 06, 2012	108.09	108.92	105.66	107.12	654,083	-0.13(-0.12%)
Jun 05, 2012	104.45	107.62	104.45	107.25	791,566	+2.12(+2.01%)
Jun 04, 2012	104.71	105.62	102.64	105.14	728,313	+0.43(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.