Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	117.87	118.76	117.45	118.46	400,371	+0.70(+0.60%)
Jun 28, 2018	115.17	117.80	114.56	117.76	316,519	+1.00(+0.85%)
Jun 27, 2018	116.53	118.57	115.86	116.76	376,963	+1.63(+1.42%)
Jun 26, 2018	114.61	115.72	112.00	115.13	403,560	+1.87(+1.65%)
Jun 25, 2018	115.39	115.39	112.63	113.26	425,143	-2.84(-2.45%)
Jun 22, 2018	117.65	118.92	116.03	116.10	347,395	+2.62(+2.31%)
Jun 21, 2018	117.13	117.13	113.39	113.49	367,980	-3.88(-3.30%)
Jun 20, 2018	118.29	118.29	115.33	117.36	280,230	-0.22(-0.18%)
Jun 19, 2018	116.37	118.32	115.80	117.58	360,066	+0.06(+0.05%)
Jun 18, 2018	115.63	117.64	115.46	117.52	476,202	+1.59(+1.37%)
Jun 15, 2018		117.39	114.65	115.94	622,307	-1.45(-1.24%)
Jun 14, 2018	117.74	117.74	116.56	117.39	301,560	+0.52(+0.44%)
Jun 13, 2018	117.56	118.43	116.65	116.87	292,376	-0.54(-0.46%)
Jun 12, 2018	118.17	119.22	117.23	117.42	288,672	-0.46(-0.39%)
Jun 11, 2018	119.34	119.52	117.75	117.88	281,273	-1.66(-1.39%)
Jun 08, 2018	120.69	121.48	118.23	119.54	407,867	-1.03(-0.86%)
Jun 07, 2018	118.51	121.16	118.51	120.57	330,177	+3.10(+2.64%)
Jun 06, 2018			116.41	117.47	336,442	-0.06(-0.05%)
Jun 05, 2018	117.20	118.12	116.53	117.53	448,082	-0.19(-0.16%)
Jun 04, 2018	117.72	118.05	115.60	117.72	533,368	+0.51(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.