Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.99	14.06	13.69	13.87	1,330,989	+0.00(+0.00%)
Jun 29, 2023	13.64	13.98	13.64	13.87	1,157,723	+0.27(+1.99%)
Jun 28, 2023	13.44	13.79	13.21	13.60	1,854,213	+0.04(+0.29%)
Jun 27, 2023	13.53	13.79	13.31	13.56	1,454,472	-0.10(-0.73%)
Jun 26, 2023	13.37	13.77	13.21	13.66	1,937,597	+0.32(+2.40%)
Jun 23, 2023	13.64	14.03	13.28	13.34	11,662,542	-0.68(-4.85%)
Jun 22, 2023	13.59	14.07	13.45	14.02	1,987,161	+0.13(+0.94%)
Jun 21, 2023	13.62	14.28	13.62	13.89	1,558,519	+0.17(+1.24%)
Jun 20, 2023	14.10	14.15	13.31	13.72	2,203,011	-0.49(-3.45%)
Jun 16, 2023	14.25	14.41	14.13	14.21	16,103,212	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.