Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.45	22.45	22.43	22.43	1,426	+0.04(+0.19%)
Jun 27, 2019	22.39	22.39	22.39	22.39	5	+0.24(+1.09%)
Jun 26, 2019	22.15	22.15	22.15	22.15	17	-0.54(-2.40%)
Jun 25, 2019	22.69	22.69	22.69	22.69	101	-0.20(-0.89%)
Jun 24, 2019	22.90	22.90	22.90	22.90	51	-0.29(-1.25%)
Jun 21, 2019	23.07	23.18	23.07	23.18	596	-0.26(-1.09%)
Jun 20, 2019	23.41	23.44	23.41	23.44	178	+0.00(+0.01%)
Jun 19, 2019	23.33	23.44	23.28	23.44	329	+0.10(+0.42%)
Jun 18, 2019	23.60	23.60	23.30	23.34	1,849	-0.09(-0.38%)
Jun 17, 2019	23.35	23.43	23.35	23.43	119	+0.21(+0.91%)
Jun 14, 2019	23.23	23.24	23.22	23.22	2,386	+0.05(+0.21%)
Jun 13, 2019	23.09	23.17	23.02	23.17	1,133	+0.17(+0.74%)
Jun 12, 2019	23.02	23.02	23.00	23.00	256	+0.08(+0.36%)
Jun 11, 2019	22.92	22.92	22.92	22.92	5	+0.10(+0.42%)
Jun 10, 2019	22.85	22.86	22.82	22.82	5,786	-0.15(-0.65%)
Jun 07, 2019	23.08	23.08	22.97	22.97	119	-0.04(-0.16%)
Jun 06, 2019	23.05	23.05	22.88	23.01	714	-0.07(-0.32%)
Jun 05, 2019	23.08	23.08	23.08	23.08	0	+0.50(+2.21%)
Jun 04, 2019	22.57	22.58	22.57	22.58	1,284	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.