Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	76.21	76.37	75.74	76.14	233,443	+0.39(+0.52%)
Jun 29, 2023	75.36	75.86	75.32	75.74	183,148	+0.32(+0.43%)
Jun 28, 2023	75.07	75.42	74.70	75.42	265,864	+0.17(+0.22%)
Jun 27, 2023	73.91	75.36	73.79	75.25	199,378	+1.22(+1.64%)
Jun 26, 2023	73.58	74.32	73.58	74.03	98,910	+0.50(+0.68%)
Jun 23, 2023	73.33	73.91	73.33	73.53	245,940	-0.42(-0.57%)
Jun 22, 2023	74.15	74.15	73.60	73.96	274,654	-0.43(-0.58%)
Jun 21, 2023	74.41	74.80	74.13	74.39	283,994	-0.34(-0.46%)
Jun 20, 2023	75.38	75.38	74.51	74.73	249,686	-1.02(-1.35%)
Jun 16, 2023	76.02	76.18	75.47	75.75	325,242	-0.09(-0.12%)
Jun 15, 2023	74.76	75.95	74.74	75.84	311,489	+0.82(+1.09%)
Jun 14, 2023	75.59	76.09	74.65	75.02	345,326	-0.38(-0.50%)
Jun 13, 2023	74.72	75.71	74.71	75.40	367,577	+0.99(+1.32%)
Jun 12, 2023	74.11	74.71	74.05	74.42	242,738	+0.37(+0.50%)
Jun 09, 2023	74.39	74.56	73.94	74.05	330,301	-0.35(-0.47%)
Jun 08, 2023	74.55	74.84	74.01	74.40	306,629	-0.27(-0.37%)
Jun 07, 2023	73.40	74.79	73.34	74.67	406,110	+1.50(+2.05%)
Jun 06, 2023	71.76	73.26	71.70	73.17	374,791	+1.29(+1.79%)
Jun 05, 2023	72.25	72.46	71.68	71.88	330,273	-0.43(-0.59%)
Jun 02, 2023	70.99	72.50	70.99	72.31	365,409	+2.12(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.