Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	23.90	24.05	23.87	24.05	5,023	+0.35(+1.47%)
Jun 29, 2020	23.45	23.70	23.44	23.70	5,088	+0.44(+1.91%)
Jun 26, 2020	23.59	23.59	23.25	23.25	12,658	-0.40(-1.67%)
Jun 25, 2020	23.22	23.65	23.22	23.65	7,140	+0.24(+1.01%)
Jun 24, 2020	23.66	23.71	23.11	23.41	6,194	-0.73(-3.01%)
Jun 23, 2020	24.31	24.31	24.04	24.14	9,064	-0.03(-0.11%)
Jun 22, 2020	24.13	24.17	24.02	24.17	2,151	-0.04(-0.16%)
Jun 19, 2020	25.13	25.13	24.21	24.21	5,779	-0.60(-2.42%)
Jun 18, 2020	24.85	24.88	24.76	24.81	3,226	-0.26(-1.04%)
Jun 17, 2020	25.38	25.38	25.07	25.07	2,836	-0.45(-1.78%)
Jun 16, 2020	25.88	25.92	25.29	25.52	10,202	+0.50(+2.00%)
Jun 15, 2020	24.16	25.02	24.16	25.02	2,368	+0.06(+0.25%)
Jun 12, 2020	24.99	24.99	24.43	24.96	1,199	+0.96(+3.99%)
Jun 11, 2020	24.72	24.72	23.92	24.00	9,036	-1.83(-7.08%)
Jun 10, 2020	26.47	26.65	25.65	25.83	3,060	-0.82(-3.06%)
Jun 09, 2020	26.62	26.70	26.59	26.65	1,016	-0.71(-2.59%)
Jun 08, 2020	26.68	27.37	26.68	27.36	4,258	+0.88(+3.34%)
Jun 05, 2020	26.49	26.64	26.47	26.47	2,180	+1.23(+4.86%)
Jun 04, 2020	24.96	25.25	24.96	25.25	19,579	-0.10(-0.39%)
Jun 03, 2020	24.88	25.45	24.88	25.34	5,670	+1.08(+4.44%)
Jun 02, 2020	24.30	24.35	24.20	24.27	3,085	+0.33(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.