Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	88.54	88.93	87.99	88.82	63,119	+0.62(+0.71%)
Jun 27, 2019	87.15	88.34	87.12	88.19	69,813	+1.44(+1.66%)
Jun 26, 2019	87.51	88.19	86.69	86.75	45,325	-0.06(-0.06%)
Jun 25, 2019	88.74	88.94	86.62	86.81	88,375	-1.94(-2.18%)
Jun 24, 2019	89.84	90.13	88.55	88.74	90,643	-0.87(-0.97%)
Jun 21, 2019	90.78	90.78	89.57	89.61	123,757	-1.38(-1.52%)
Jun 20, 2019	91.34	91.77	90.36	90.99	99,553	+1.13(+1.26%)
Jun 19, 2019	88.88	89.95	88.48	89.86	56,797	+1.35(+1.53%)
Jun 18, 2019	88.97	89.39	88.45	88.51	61,736	+0.50(+0.57%)
Jun 17, 2019	88.05	88.64	87.77	88.01	37,802	+0.20(+0.23%)
Jun 14, 2019	88.58	88.58	87.50	87.81	58,695	-0.94(-1.05%)
Jun 13, 2019	89.04	89.04	88.43	88.74	32,525	+0.27(+0.30%)
Jun 12, 2019	87.83	88.61	87.58	88.47	68,210	+0.37(+0.42%)
Jun 11, 2019	89.69	89.82	87.32	88.10	76,289	-0.78(-0.88%)
Jun 10, 2019	88.96	90.27	88.73	88.88	162,023	+0.90(+1.02%)
Jun 07, 2019	87.08	88.48	87.08	87.98	91,819	+1.46(+1.68%)
Jun 06, 2019	86.25	86.76	85.44	86.53	72,076	+0.33(+0.39%)
Jun 05, 2019	86.18	86.38	84.90	86.19	110,750	+1.09(+1.29%)
Jun 04, 2019	83.48	85.11	82.89	85.10	68,389	+2.78(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.