Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	105.11	106.72	105.11	106.53	23,950	+1.29(+1.23%)
Jun 29, 2020	105.37	105.37	103.21	105.24	17,042	-0.16(-0.15%)
Jun 26, 2020	106.30	106.47	104.25	105.40	21,983	-0.96(-0.91%)
Jun 25, 2020	104.47	106.36	103.81	106.36	29,379	+1.74(+1.67%)
Jun 24, 2020	106.38	107.27	103.70	104.62	29,251	-2.05(-1.92%)
Jun 23, 2020	107.48	108.11	106.48	106.67	22,672	-0.09(-0.09%)
Jun 22, 2020	105.68	106.85	105.33	106.76	20,755	+1.52(+1.45%)
Jun 19, 2020	106.48	106.48	104.63	105.24	14,655	-0.40(-0.38%)
Jun 18, 2020	105.12	105.69	104.89	105.64	13,862	+1.10(+1.05%)
Jun 17, 2020	104.52	105.38	104.26	104.54	20,567	+0.59(+0.57%)
Jun 16, 2020	104.72	104.72	102.54	103.94	35,353	+1.40(+1.37%)
Jun 15, 2020	98.88	102.80	98.88	102.54	36,918	+2.33(+2.32%)
Jun 12, 2020	102.14	102.33	98.37	100.22	51,186	+0.62(+0.63%)
Jun 11, 2020	102.04	103.62	99.54	99.59	60,796	-4.97(-4.75%)
Jun 10, 2020	104.31	105.09	103.30	104.56	19,190	+0.99(+0.95%)
Jun 09, 2020	102.57	103.92	102.08	103.57	33,631	+0.38(+0.37%)
Jun 08, 2020	101.27	103.19	100.42	103.19	33,113	+1.97(+1.94%)
Jun 05, 2020	101.41	101.61	100.67	101.22	47,091	+0.62(+0.61%)
Jun 04, 2020	101.88	102.18	99.84	100.61	26,701	-1.89(-1.85%)
Jun 03, 2020	103.71	103.71	102.33	102.50	20,988	-0.72(-0.70%)
Jun 02, 2020	103.91	103.91	101.14	103.22	28,716	-0.31(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.