Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	89.01	90.26	88.32	89.63	11,213	-1.20(-1.32%)
Jun 29, 2022	90.60	91.22	90.21	90.83	14,089	-0.51(-0.56%)
Jun 28, 2022	94.72	94.72	91.16	91.34	18,662	-2.88(-3.06%)
Jun 27, 2022	94.33	94.81	94.01	94.22	10,051	-1.61(-1.68%)
Jun 24, 2022	94.82	95.83	94.48	95.83	6,334	+2.81(+3.02%)
Jun 23, 2022	91.29	93.12	90.90	93.02	14,609	+2.49(+2.76%)
Jun 22, 2022	90.21	91.50	90.21	90.53	5,057	+0.49(+0.54%)
Jun 21, 2022	89.07	91.44	89.07	90.04	21,876	+2.00(+2.27%)
Jun 17, 2022	86.37	88.44	86.35	88.04	5,218	+2.30(+2.68%)
Jun 16, 2022	87.65	87.65	85.43	85.74	6,951	-4.21(-4.68%)
Jun 15, 2022	87.14	90.73	87.14	89.96	6,251	+3.41(+3.94%)
Jun 14, 2022	86.50	86.79	85.86	86.55	8,390	+0.51(+0.59%)
Jun 13, 2022	87.88	87.88	85.96	86.04	16,246	-4.79(-5.28%)
Jun 10, 2022	92.35	92.47	90.29	90.83	18,807	-3.14(-3.34%)
Jun 09, 2022	95.36	96.72	93.95	93.97	12,610	-3.08(-3.17%)
Jun 08, 2022	97.99	98.30	96.85	97.05	3,581	-1.18(-1.20%)
Jun 07, 2022	96.40	98.60	96.40	98.23	5,817	+0.72(+0.73%)
Jun 06, 2022	99.12	99.14	97.00	97.51	12,010	-0.46(-0.47%)
Jun 03, 2022	98.50	98.88	97.50	97.97	5,386	-1.96(-1.96%)
Jun 02, 2022	96.60	100.08	96.60	99.93	14,068	+4.14(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.