Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	22.78	22.78	22.50	22.59	9,596,700	-0.22(-0.98%)
Jun 29, 2009	22.58	22.84	22.47	22.81	10,683,000	+0.23(+1.00%)
Jun 26, 2009	22.64	22.69	22.51	22.59	23,613,300	-0.06(-0.25%)
Jun 25, 2009	22.54	22.69	22.48	22.64	14,995,800	+0.08(+0.35%)
Jun 24, 2009	22.85	22.85	22.45	22.56	8,895,600	-0.13(-0.59%)
Jun 23, 2009	22.93	23.12	22.55	22.70	19,965,600	-0.35(-1.52%)
Jun 22, 2009	22.85	23.21	22.78	23.05	12,929,400	+0.03(+0.13%)
Jun 19, 2009	22.83	23.22	22.75	23.02	30,354,300	+0.34(+1.51%)
Jun 18, 2009	22.30	22.83	22.24	22.67	21,553,200	+0.46(+2.06%)
Jun 17, 2009	21.87	22.36	21.79	22.22	15,166,800	+0.18(+0.83%)
Jun 16, 2009	22.01	22.34	21.89	22.03	10,677,600	+0.03(+0.15%)
Jun 15, 2009	22.50	22.50	21.99	22.00	19,498,500	-0.58(-2.58%)
Jun 12, 2009	22.26	22.75	22.25	22.58	12,623,400	+0.39(+1.77%)
Jun 11, 2009	21.96	22.50	21.96	22.19	16,218,900	+0.23(+1.06%)
Jun 10, 2009	22.37	22.61	21.92	21.96	18,009,900	-0.36(-1.61%)
Jun 09, 2009	22.49	22.50	21.96	22.32	28,411,200	-0.21(-0.95%)
Jun 08, 2009	22.88	22.91	22.38	22.53	13,716,000	-0.49(-2.13%)
Jun 05, 2009	23.09	23.19	22.83	23.02	17,372,700	+0.07(+0.32%)
Jun 04, 2009	23.00	23.07	22.69	22.95	16,198,200	-0.08(-0.33%)
Jun 03, 2009	23.02	23.17	22.77	23.02	9,645,300	-0.09(-0.40%)
Jun 02, 2009	23.08	23.25	22.95	23.12	9,638,100	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.