Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	24.12	24.35	23.98	23.99	15,941,700	-0.19(-0.77%)
Jun 29, 2010	24.33	24.50	24.07	24.18	13,808,700	-0.33(-1.36%)
Jun 28, 2010	23.98	24.72	23.92	24.51	17,904,600	+0.59(+2.47%)
Jun 25, 2010	24.34	24.34	23.87	23.92	41,964,300	-0.37(-1.52%)
Jun 24, 2010	24.63	24.69	24.24	24.29	17,300,700	-0.40(-1.63%)
Jun 23, 2010	24.65	24.86	24.52	24.70	9,223,200	-0.05(-0.19%)
Jun 22, 2010	25.17	25.27	24.65	24.74	14,730,300	-0.40(-1.58%)
Jun 21, 2010	25.25	25.31	25.00	25.14	9,864,000	+0.14(+0.57%)
Jun 18, 2010	24.87	25.05	24.87	25.00	9,351,000	+0.13(+0.51%)
Jun 17, 2010	25.08	25.12	24.76	24.87	7,344,900	-0.14(-0.56%)
Jun 16, 2010	24.71	25.04	24.66	25.01	7,412,400	+0.15(+0.59%)
Jun 15, 2010	24.62	24.90	24.56	24.86	11,756,700	+0.32(+1.32%)
Jun 14, 2010	24.70	24.76	24.45	24.54	14,959,800	-0.03(-0.12%)
Jun 11, 2010	24.51	24.61	24.11	24.57	13,583,700	-0.08(-0.31%)
Jun 10, 2010	24.36	24.66	24.36	24.65	12,252,600	+0.55(+2.27%)
Jun 09, 2010	24.03	24.49	23.86	24.10	17,460,000	+0.09(+0.39%)
Jun 08, 2010	23.64	24.02	23.60	24.01	12,768,300	+0.30(+1.27%)
Jun 07, 2010	23.86	24.09	23.67	23.71	19,785,600	-0.16(-0.66%)
Jun 04, 2010	23.94	24.24	23.76	23.86	11,001,600	-0.49(-2.03%)
Jun 03, 2010	24.21	24.46	24.14	24.36	12,915,000	+0.16(+0.68%)
Jun 02, 2010	23.94	24.28	23.94	24.19	19,011,600	+0.40(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.