Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013	43.78	44.45	43.44	43.58	3,523,600	-0.20(-0.46%)
Jun 26, 2013	43.90	44.09	42.72	43.78	5,688,800	+0.25(+0.57%)
Jun 25, 2013	43.69	45.50	42.38	43.53	8,534,400	+0.14(+0.32%)
Jun 24, 2013	43.42	43.95	42.88	43.39	3,266,200	-0.35(-0.80%)
Jun 21, 2013	42.97	43.94	42.97	43.74	3,862,400	+0.90(+2.10%)
Jun 20, 2013	43.52	43.70	42.62	42.84	3,734,800	-0.90(-2.06%)
Jun 19, 2013	44.99	45.07	43.74	43.74	3,711,400	-1.18(-2.63%)
Jun 18, 2013	44.67	45.00	44.44	44.92	1,950,500	+0.35(+0.79%)
Jun 17, 2013	44.00	44.72	43.89	44.57	2,565,400	+0.68(+1.55%)
Jun 14, 2013	43.92	44.41	43.82	43.89	2,179,800	-0.18(-0.41%)
Jun 13, 2013	42.95	44.13	42.92	44.07	3,539,400	+1.15(+2.68%)
Jun 12, 2013	43.19	43.45	42.85	42.92	2,760,600	+0.04(+0.09%)
Jun 11, 2013	43.05	43.62	42.88	42.88	3,003,000	-0.38(-0.88%)
Jun 10, 2013	43.83	43.95	43.20	43.26	2,781,100	-0.35(-0.80%)
Jun 07, 2013	43.30	43.90	43.20	43.61	2,516,400	+0.50(+1.16%)
Jun 06, 2013	42.32	43.14	41.92	43.11	3,825,400	+0.79(+1.87%)
Jun 05, 2013	43.00	43.10	42.08	42.32	3,281,000	-0.85(-1.97%)
Jun 04, 2013	43.26	43.60	42.86	43.17	6,881,700	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.