Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	61.29	61.95	60.75	60.97	1,902,983	-0.53(-0.86%)
Jun 27, 2014	61.50	61.54	60.84	61.50	2,083,147	-0.11(-0.18%)
Jun 26, 2014	60.75	61.94	59.79	61.61	2,505,754	+0.59(+0.97%)
Jun 25, 2014	61.77	61.84	60.73	61.02	3,116,208	-1.25(-2.01%)
Jun 24, 2014	62.07	62.74	61.20	62.27	2,604,008	-1.26(-1.98%)
Jun 23, 2014	64.97	65.05	63.44	63.53	2,033,635	-1.65(-2.53%)
Jun 20, 2014	64.29	65.28	64.18	65.18	3,016,712	+0.95(+1.48%)
Jun 19, 2014	63.98	64.84	63.98	64.23	2,311,812	+0.40(+0.63%)
Jun 18, 2014	62.90	63.92	62.90	63.83	3,549,176	+2.07(+3.35%)
Jun 17, 2014	61.76	62.25	61.10	61.76	1,459,302	-0.22(-0.35%)
Jun 16, 2014	60.95	62.43	60.60	61.98	2,209,502	+0.86(+1.41%)
Jun 13, 2014	60.36	61.37	60.00	61.12	2,074,708	+0.76(+1.26%)
Jun 12, 2014	60.17	60.98	60.17	60.36	2,101,864	-0.02(-0.03%)
Jun 11, 2014	60.65	61.49	60.00	60.38	1,643,082	-0.61(-1.00%)
Jun 10, 2014	60.04	61.44	60.00	60.99	1,729,866	+1.24(+2.08%)
Jun 06, 2014	59.57	60.06	59.29	59.75	1,489,041	+0.47(+0.79%)
Jun 05, 2014	59.72	59.74	59.00	59.28	2,022,082	-0.39(-0.65%)
Jun 04, 2014	59.38	59.84	59.01	59.67	3,069,254	+0.21(+0.35%)
Jun 03, 2014	60.11	60.58	59.31	59.46	4,472,661	-1.07(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.