Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	50.91	51.16	48.62	48.70	2,379,410	-1.74(-3.45%)
Jun 28, 2018	49.96	50.79	49.52	50.44	1,793,908	+0.52(+1.05%)
Jun 27, 2018	50.72	51.73	49.83	49.91	1,813,947	-0.78(-1.53%)
Jun 26, 2018	50.18	50.76	49.46	50.69	1,616,114	+0.81(+1.63%)
Jun 25, 2018	50.24	51.53	49.47	49.88	2,624,895	-0.86(-1.70%)
Jun 22, 2018	51.21	51.43	49.94	50.74	9,799,422	-0.14(-0.27%)
Jun 21, 2018	51.87	53.35	50.80	50.88	2,665,483	-0.80(-1.55%)
Jun 20, 2018	49.90	52.72	49.90	51.68	2,947,575	+1.77(+3.55%)
Jun 19, 2018	50.06	50.88	49.39	49.91	2,147,662	-0.22(-0.44%)
Jun 18, 2018	48.60	50.64	48.27	50.13	2,485,558	+1.27(+2.59%)
Jun 15, 2018		48.49	48.49	48.86	2,686,676	+0.38(+0.77%)
Jun 14, 2018	49.70	49.75	47.51	48.49	3,480,921	-1.38(-2.77%)
Jun 13, 2018	50.77	51.51	49.45	49.87	3,375,644	-0.72(-1.43%)
Jun 12, 2018	49.56	51.08	49.19	50.59	2,887,663	+1.21(+2.46%)
Jun 11, 2018	48.36	50.51	47.87	49.38	3,178,056	+0.98(+2.02%)
Jun 08, 2018	47.16	48.74	46.83	48.40	4,251,272	+1.32(+2.80%)
Jun 07, 2018	45.88	48.07	45.01	47.08	5,939,205	+1.42(+3.12%)
Jun 06, 2018		48.37		45.66	20,613,998	+7.09(+18.39%)
Jun 05, 2018	38.26	38.98	37.93	38.56	3,901,429	+0.39(+1.03%)
Jun 04, 2018	37.37	38.22	37.35	38.17	2,384,418	+0.95(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.