Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	14.77	14.90	14.56	14.86	14,484	+0.09(+0.61%)
Jun 29, 2022	14.88	15.08	14.68	14.77	4,500	-0.29(-1.92%)
Jun 28, 2022	15.00	15.15	14.89	15.06	8,798	+0.04(+0.27%)
Jun 27, 2022	14.63	15.60	14.63	15.02	19,431	+0.33(+2.25%)
Jun 24, 2022	14.97	15.56	14.69	14.69	5,095	-0.10(-0.68%)
Jun 23, 2022	14.85	15.22	14.55	14.79	10,522	+0.04(+0.27%)
Jun 22, 2022	14.59	15.04	14.37	14.75	6,807	+0.17(+1.17%)
Jun 21, 2022	14.75	14.94	14.55	14.58	50,823	+0.05(+0.34%)
Jun 17, 2022	14.82	15.17	14.50	14.53	29,747	-0.22(-1.49%)
Jun 16, 2022	15.63	16.00	14.70	14.75	13,159	-1.28(-7.99%)
Jun 15, 2022	16.20	16.48	16.03	16.03	2,952	+0.02(+0.12%)
Jun 14, 2022	16.50	16.78	16.00	16.01	6,399	-0.16(-0.99%)
Jun 13, 2022	16.30	17.00	16.16	16.17	5,673	-0.53(-3.17%)
Jun 10, 2022	16.87	17.16	16.63	16.70	5,852	+0.00(+0.00%)
Jun 09, 2022	17.02	17.50	16.70	16.70	12,253	-0.42(-2.45%)
Jun 08, 2022	16.94	17.12	16.51	17.12	6,993	+0.41(+2.45%)
Jun 07, 2022	17.14	17.32	16.71	16.71	7,007	-0.45(-2.62%)
Jun 06, 2022	17.28	17.44	17.14	17.16	8,173	-0.00(-0.02%)
Jun 03, 2022	17.61	17.64	17.16	17.16	12,827	-0.31(-1.78%)
Jun 02, 2022	17.98	18.21	17.47	17.47	7,083	-0.52(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.