Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	10.69	11.03	10.47	10.91	241,511	+0.20(+1.87%)
Jun 27, 2008	10.91	11.11	10.63	10.71	494,319	-0.18(-1.66%)
Jun 26, 2008	11.03	11.03	10.68	10.89	170,215	-0.24(-2.14%)
Jun 25, 2008	10.50	11.13	10.44	11.13	189,060	+0.63(+5.99%)
Jun 24, 2008	10.58	10.84	10.42	10.50	181,162	-0.12(-1.17%)
Jun 23, 2008	10.78	10.86	10.56	10.62	112,939	-0.04(-0.36%)
Jun 20, 2008	10.73	10.87	10.38	10.66	381,562	-0.13(-1.24%)
Jun 19, 2008	10.86	10.92	10.67	10.80	124,130	-0.03(-0.26%)
Jun 18, 2008	10.51	10.83	10.51	10.83	161,433	+0.22(+2.07%)
Jun 17, 2008	10.72	10.74	10.58	10.61	164,268	-0.04(-0.36%)
Jun 16, 2008	10.39	10.65	10.23	10.64	185,378	+0.26(+2.48%)
Jun 13, 2008	10.28	10.39	10.14	10.39	93,880	+0.21(+2.06%)
Jun 12, 2008	10.15	10.36	10.08	10.18	107,313	+0.17(+1.72%)
Jun 11, 2008	10.18	10.24	9.986	10.01	154,820	-0.22(-2.15%)
Jun 10, 2008	10.22	10.30	9.767	10.22	296,446	+0.09(+0.85%)
Jun 09, 2008	10.33	10.40	10.03	10.14	178,201	-0.09(-0.84%)
Jun 06, 2008	10.40	10.45	10.06	10.22	197,088	-0.19(-1.83%)
Jun 05, 2008	9.910	10.46	9.833	10.42	203,959	+0.56(+5.71%)
Jun 04, 2008	10.02	10.23	9.748	9.852	362,981	-0.28(-2.73%)
Jun 03, 2008	10.63	10.82	10.02	10.13	323,346	-0.51(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.