Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	22.54	22.67	21.65	21.79	1,184,656	-0.93(-4.07%)
Jun 29, 2009	23.46	23.46	22.33	22.72	599,680	+0.03(+0.12%)
Jun 26, 2009	23.40	23.58	22.67	22.69	559,331	-0.55(-2.38%)
Jun 25, 2009	22.71	23.24	22.46	23.24	860,083	+0.76(+3.39%)
Jun 24, 2009	22.64	22.94	22.28	22.48	988,060	+0.47(+2.14%)
Jun 23, 2009	21.31	22.27	20.91	22.01	1,532,099	+1.45(+7.06%)
Jun 22, 2009	22.00	22.01	20.53	20.56	3,571,334	-2.09(-9.25%)
Jun 19, 2009	22.58	23.53	22.37	22.65	2,265,372	+0.17(+0.77%)
Jun 18, 2009	22.85	22.90	22.31	22.48	1,752,837	-0.48(-2.09%)
Jun 17, 2009	23.30	23.30	22.31	22.96	2,128,472	-0.39(-1.67%)
Jun 16, 2009	23.72	24.12	22.78	23.35	1,048,263	-0.18(-0.77%)
Jun 15, 2009	24.11	24.25	23.04	23.53	1,185,352	-1.10(-4.46%)
Jun 12, 2009	24.95	25.08	24.14	24.63	1,104,537	-0.69(-2.72%)
Jun 11, 2009	24.94	25.82	24.55	25.32	948,238	+0.15(+0.61%)
Jun 10, 2009	25.47	25.65	24.63	25.17	1,306,474	+0.64(+2.63%)
Jun 09, 2009	24.73	24.94	23.93	24.52	1,073,380	+0.28(+1.16%)
Jun 08, 2009	23.84	24.34	23.35	24.24	1,129,605	-0.10(-0.41%)
Jun 05, 2009	24.92	25.22	23.73	24.34	1,466,421	-1.17(-4.59%)
Jun 04, 2009	25.74	25.77	24.65	25.51	1,265,779	+0.80(+3.23%)
Jun 03, 2009	26.29	26.29	24.20	24.71	1,810,898	-1.70(-6.42%)
Jun 02, 2009	26.34	27.14	26.04	26.41	994,258	+0.34(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.