Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	36.51	37.52	35.23	35.63	718,657	+0.64(+1.82%)
Jun 28, 2012	34.82	35.51	34.34	35.00	1,168,069	-0.57(-1.61%)
Jun 27, 2012	35.65	35.84	34.71	35.57	861,548	-0.10(-0.29%)
Jun 26, 2012	36.28	36.28	35.10	35.67	805,377	-0.13(-0.37%)
Jun 25, 2012	35.23	36.22	34.81	35.80	739,974	+0.34(+0.95%)
Jun 22, 2012	35.26	36.20	35.18	35.46	705,728	-0.24(-0.68%)
Jun 21, 2012	36.13	36.43	35.65	35.71	1,124,398	-0.88(-2.41%)
Jun 20, 2012	36.45	37.81	35.89	36.59	1,631,566	-0.45(-1.22%)
Jun 19, 2012	37.02	37.13	36.27	37.04	924,890	+0.22(+0.59%)
Jun 18, 2012	35.94	37.57	35.63	36.83	1,317,833	+0.77(+2.13%)
Jun 15, 2012	37.11	37.57	35.55	36.06	4,729,290	-0.81(-2.19%)
Jun 14, 2012	37.71	37.71	36.41	36.86	1,667,263	-0.43(-1.16%)
Jun 13, 2012	38.61	38.69	37.14	37.29	1,423,213	-1.15(-3.00%)
Jun 12, 2012	37.92	38.59	37.72	38.45	904,154	+0.88(+2.35%)
Jun 11, 2012	37.81	38.45	37.44	37.57	842,628	-0.68(-1.77%)
Jun 08, 2012	37.13	38.65	37.13	38.24	886,267	+0.41(+1.09%)
Jun 07, 2012	38.29	38.67	36.88	37.83	1,070,693	-0.46(-1.20%)
Jun 06, 2012	40.09	40.09	37.84	38.29	1,229,637	+0.64(+1.69%)
Jun 05, 2012	37.86	37.94	37.17	37.65	1,225,836	-0.11(-0.30%)
Jun 04, 2012	37.23	37.87	36.59	37.76	1,036,099	+0.76(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.