Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.02	10.15	9.862	9.958	1,176,984	-0.13(-1.33%)
Jun 29, 2015	10.05	10.26	10.02	10.09	840,978	+0.06(+0.57%)
Jun 26, 2015	10.08	10.17	9.972	10.03	874,783	-0.07(-0.67%)
Jun 25, 2015	9.938	10.22	9.919	10.10	1,354,873	+0.05(+0.48%)
Jun 24, 2015	10.03	10.21	9.986	10.05	865,729	+0.01(+0.10%)
Jun 23, 2015	9.967	10.23	9.967	10.04	890,903	+0.01(+0.10%)
Jun 22, 2015	9.977	10.14	9.919	10.03	1,046,189	-0.01(-0.10%)
Jun 19, 2015	10.19	10.41	9.977	10.04	4,739,783	-0.17(-1.69%)
Jun 18, 2015	10.39	10.39	10.08	10.22	1,594,380	+0.01(+0.09%)
Jun 17, 2015	10.07	10.27	9.948	10.21	1,672,329	+0.12(+1.14%)
Jun 16, 2015	10.20	10.46	10.07	10.09	1,392,308	-0.19(-1.87%)
Jun 15, 2015	10.27	10.50	10.13	10.28	1,825,320	-0.03(-0.28%)
Jun 12, 2015	10.28	10.41	10.21	10.31	1,194,835	-0.01(-0.09%)
Jun 11, 2015	10.19	10.41	10.13	10.32	1,525,077	+0.08(+0.75%)
Jun 10, 2015	10.33	10.38	10.10	10.25	1,087,268	+0.12(+1.14%)
Jun 09, 2015	10.36	10.39	10.11	10.13	1,134,089	-0.12(-1.22%)
Jun 08, 2015	10.15	10.27	9.919	10.26	1,255,125	+0.13(+1.33%)
Jun 05, 2015	10.31	10.46	10.11	10.12	1,615,242	-0.32(-3.03%)
Jun 04, 2015	10.35	10.51	10.34	10.44	657,550	-0.16(-1.54%)
Jun 03, 2015	10.73	10.89	10.57	10.60	1,045,543	-0.17(-1.60%)
Jun 02, 2015	10.54	10.91	10.50	10.77	1,306,830	+0.30(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.