Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	9.753	9.869	9.610	9.801	510,322	+0.06(+0.63%)
Jun 27, 2003	9.589	9.890	9.589	9.739	590,468	+0.02(+0.21%)
Jun 26, 2003	9.664	9.808	9.487	9.719	1,040,864	+0.06(+0.64%)
Jun 25, 2003	9.814	9.814	9.596	9.658	591,640	-0.11(-1.12%)
Jun 24, 2003	9.726	9.835	9.630	9.767	606,145	+0.01(+0.07%)
Jun 23, 2003	9.855	9.951	9.692	9.760	502,996	-0.16(-1.65%)
Jun 20, 2003	9.944	10.03	9.842	9.924	654,789	+0.03(+0.28%)
Jun 19, 2003	9.924	10.14	9.801	9.896	1,346,794	-0.14(-1.36%)
Jun 18, 2003	10.03	10.31	10.03	10.03	2,533,738	-0.93(-8.47%)
Jun 17, 2003	11.06	11.26	10.91	10.96	573,179	-0.08(-0.74%)
Jun 16, 2003	10.72	11.04	10.67	11.04	595,449	+0.43(+4.05%)
Jun 13, 2003	10.82	10.82	10.47	10.61	410,983	-0.26(-2.39%)
Jun 12, 2003	10.65	10.90	10.54	10.87	723,506	+0.26(+2.44%)
Jun 11, 2003	10.58	10.65	10.51	10.61	572,153	+0.10(+0.91%)
Jun 10, 2003	10.58	10.58	10.45	10.52	1,497,855	+0.01(+0.07%)
Jun 09, 2003	10.69	10.72	10.46	10.51	525,707	-0.13(-1.22%)
Jun 06, 2003	10.78	10.95	10.58	10.64	1,101,816	-0.14(-1.33%)
Jun 05, 2003	10.67	10.78	10.64	10.78	616,401	+0.12(+1.09%)
Jun 04, 2003	10.61	10.83	10.61	10.67	938,888	-0.10(-0.89%)
Jun 03, 2003	10.95	10.95	10.66	10.76	943,869	-0.17(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.