Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.58	26.59	26.42	26.50	293,500	+0.00(+0.00%)
Jun 27, 2019	26.60	26.68	26.48	26.50	74,796	-0.08(-0.30%)
Jun 26, 2019	26.60	26.64	26.55	26.58	49,819	+0.01(+0.04%)
Jun 25, 2019	26.66	26.70	26.51	26.57	36,913	+0.01(+0.04%)
Jun 24, 2019	26.60	26.68	26.52	26.56	57,666	-0.05(-0.19%)
Jun 21, 2019	26.60	26.67	26.51	26.61	49,600	+0.09(+0.34%)
Jun 20, 2019	26.52	26.55	26.49	26.52	80,579	+0.00(+0.00%)
Jun 19, 2019	26.54	26.54	26.47	26.52	42,091	-0.02(-0.08%)
Jun 18, 2019	26.58	26.58	26.44	26.54	46,606	+0.13(+0.48%)
Jun 17, 2019	26.40	26.45	26.24	26.41	31,855	+0.04(+0.16%)
Jun 14, 2019	26.38	26.40	26.20	26.37	67,200	+0.07(+0.27%)
Jun 13, 2019	26.46	26.60	26.30	26.30	100,901	-0.16(-0.60%)
Jun 12, 2019	26.41	26.53	26.41	26.46	33,128	+0.04(+0.15%)
Jun 11, 2019	26.51	26.64	26.41	26.42	75,165	-0.09(-0.34%)
Jun 10, 2019	26.52	26.55	26.44	26.51	32,393	+0.07(+0.26%)
Jun 07, 2019	26.38	26.53	26.38	26.44	44,900	+0.06(+0.23%)
Jun 06, 2019	26.47	26.47	26.33	26.38	138,230	-0.05(-0.19%)
Jun 05, 2019	26.44	26.45	26.39	26.43	57,102	-0.02(-0.08%)
Jun 04, 2019	26.42	26.49	26.40	26.45	93,970	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.