Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	27.81	28.03	27.81	27.95	68,782	+0.14(+0.50%)
Jun 29, 2021	27.75	27.86	27.75	27.81	24,741	-0.06(-0.22%)
Jun 28, 2021	27.96	27.96	27.77	27.87	74,219	-0.10(-0.36%)
Jun 25, 2021	27.99	28.00	27.86	27.97	11,743	-0.02(-0.07%)
Jun 24, 2021	28.00	28.00	27.95	27.99	14,012	-0.01(-0.04%)
Jun 23, 2021	27.96	28.00	27.96	28.00	13,062	+0.04(+0.14%)
Jun 22, 2021	27.82	27.96	27.82	27.96	19,722	+0.09(+0.32%)
Jun 21, 2021	27.89	27.90	27.86	27.87	19,785	-0.05(-0.18%)
Jun 18, 2021	27.86	27.95	27.86	27.92	18,191	-0.03(-0.11%)
Jun 17, 2021	27.90	27.98	27.86	27.95	12,131	+0.06(+0.22%)
Jun 16, 2021	27.88	27.92	27.84	27.89	15,320	+0.02(+0.06%)
Jun 15, 2021	27.82	27.88	27.78	27.87	19,011	+0.01(+0.05%)
Jun 14, 2021	27.86	27.88	27.75	27.86	21,296	+0.00(+0.00%)
Jun 11, 2021	27.80	27.86	27.71	27.86	24,801	+0.01(+0.04%)
Jun 10, 2021	27.77	27.90	27.77	27.85	17,413	+0.02(+0.07%)
Jun 09, 2021	27.71	27.88	27.71	27.83	13,346	+0.12(+0.43%)
Jun 08, 2021	27.78	27.78	27.66	27.71	10,842	+0.00(+0.00%)
Jun 07, 2021	27.76	27.81	27.69	27.71	14,434	-0.05(-0.17%)
Jun 04, 2021	27.75	27.79	27.68	27.76	14,913	+0.06(+0.20%)
Jun 03, 2021	27.77	27.81	27.70	27.70	64,443	-0.20(-0.72%)
Jun 02, 2021	27.80	27.90	27.76	27.90	37,523	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.