Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.73	24.99	24.73	24.90	69,380	+0.24(+0.97%)
Jun 29, 2023	24.86	24.86	24.57	24.66	20,371	-0.15(-0.60%)
Jun 28, 2023	24.71	24.87	24.71	24.81	12,625	-0.04(-0.16%)
Jun 27, 2023	24.83	24.93	24.62	24.85	36,627	+0.02(+0.08%)
Jun 26, 2023	24.62	24.87	24.62	24.83	6,120	+0.25(+1.04%)
Jun 23, 2023	24.47	24.71	24.47	24.57	6,744	+0.02(+0.10%)
Jun 22, 2023	24.55	24.64	24.50	24.55	9,558	-0.01(-0.04%)
Jun 21, 2023	24.48	24.68	24.48	24.56	14,341	+0.06(+0.24%)
Jun 20, 2023	24.73	24.80	24.50	24.50	28,046	-0.28(-1.13%)
Jun 16, 2023	24.72	24.94	24.72	24.78	16,172	+0.06(+0.24%)
Jun 15, 2023	24.69	24.86	24.69	24.72	23,158	+0.00(+0.00%)
Jun 14, 2023	24.93	25.00	24.51	24.72	28,489	-0.29(-1.16%)
Jun 13, 2023	24.95	25.08	24.86	25.01	18,693	+0.06(+0.24%)
Jun 12, 2023	25.08	25.09	24.91	24.95	19,527	-0.10(-0.40%)
Jun 09, 2023	25.17	25.19	25.00	25.05	20,639	-0.14(-0.56%)
Jun 08, 2023	25.11	25.24	25.06	25.19	20,165	+0.03(+0.12%)
Jun 07, 2023	25.17	25.21	25.11	25.16	15,853	-0.05(-0.20%)
Jun 06, 2023	25.16	25.25	25.09	25.21	32,084	+0.12(+0.48%)
Jun 05, 2023	25.03	25.17	24.87	25.09	33,544	+0.04(+0.16%)
Jun 02, 2023	24.81	25.20	24.81	25.05	36,761	+0.24(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.