Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.8519	0.8826	0.8519	0.8826	345,080	+0.03(+3.60%)
Jun 27, 2002	0.8446	0.8519	0.8286	0.8519	67,302	+0.02(+2.36%)
Jun 26, 2002	0.8103	0.8335	0.8029	0.8323	67,302	+0.02(+2.72%)
Jun 25, 2002	0.7870	0.8152	0.7870	0.8103	64,855	+0.02(+2.01%)
Jun 21, 2002	0.7955	0.8029	0.7857	0.7943	192,119	-0.00(-0.15%)
Jun 20, 2002	0.8090	0.8152	0.7931	0.7955	823,135	-0.01(-1.67%)
Jun 19, 2002	0.8176	0.8274	0.8090	0.8090	182,737	-0.01(-1.49%)
Jun 18, 2002	0.8274	0.8446	0.8213	0.8213	46,092	+0.00(+0.15%)
Jun 17, 2002	0.8090	0.8201	0.8054	0.8201	86,881	+0.02(+2.14%)
Jun 14, 2002	0.7808	0.8029	0.7808	0.8029	80,355	+0.02(+3.15%)
Jun 12, 2002	0.7661	0.7784	0.7661	0.7784	84,434	+0.01(+1.60%)
Jun 11, 2002	0.7674	0.7845	0.7661	0.7661	65,263	-0.00(-0.16%)
Jun 10, 2002	0.7808	0.7845	0.7674	0.7674	14,684	-0.02(-2.95%)
Jun 07, 2002	0.7674	0.7906	0.7661	0.7906	34,263	+0.02(+3.04%)
Jun 06, 2002	0.7735	0.7784	0.7674	0.7674	10,605	-0.01(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.