Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	1.934	1.992	1.922	1.971	1,131,209	+0.03(+1.51%)
Jun 29, 2004	1.996	2.008	1.923	1.942	580,714	-0.08(-4.17%)
Jun 28, 2004	2.026	2.042	1.971	2.026	800,831	+0.03(+1.53%)
Jun 25, 2004	2.039	2.070	1.996	1.996	1,667,002	-0.02(-0.91%)
Jun 24, 2004	2.047	2.063	2.008	2.014	573,772	-0.03(-1.44%)
Jun 23, 2004	1.972	2.043	1.936	2.043	624,819	+0.09(+4.44%)
Jun 22, 2004	2.019	2.019	1.941	1.957	849,836	-0.06(-3.09%)
Jun 21, 2004	2.001	2.026	1.992	2.019	420,221	+0.02(+0.98%)
Jun 18, 2004	1.968	2.029	1.943	1.999	744,066	+0.04(+1.87%)
Jun 17, 2004	1.943	1.972	1.898	1.963	619,510	+0.05(+2.82%)
Jun 16, 2004	1.953	1.955	1.901	1.909	543,552	-0.04(-1.95%)
Jun 15, 2004	1.852	1.965	1.852	1.947	1,138,152	+0.12(+6.50%)
Jun 14, 2004	1.769	1.843	1.763	1.828	762,851	+0.06(+3.68%)
Jun 10, 2004	1.717	1.818	1.717	1.763	1,061,785	+0.06(+3.45%)
Jun 09, 2004	1.713	1.743	1.692	1.704	766,527	-0.01(-0.50%)
Jun 08, 2004	1.712	1.763	1.702	1.713	1,016,863	+0.01(+0.43%)
Jun 07, 2004	1.697	1.714	1.690	1.706	1,238,205	+0.00(+0.22%)
Jun 04, 2004	1.778	1.778	1.687	1.702	1,711,107	-0.05(-2.59%)
Jun 03, 2004	1.867	1.873	1.741	1.747	1,001,345	-0.11(-5.81%)
Jun 02, 2004	1.830	1.856	1.824	1.855	619,102	+0.02(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.