Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	2.078	2.096	2.032	2.032	818,648	-0.03(-1.66%)
Jun 29, 2005	2.117	2.121	2.029	2.067	2,105,562	-0.05(-2.54%)
Jun 28, 2005	2.041	2.130	2.034	2.121	1,872,245	+0.11(+5.49%)
Jun 27, 2005	1.923	2.043	1.923	2.010	1,614,454	+0.09(+4.73%)
Jun 24, 2005	1.992	1.992	1.882	1.920	2,367,839	-0.08(-4.04%)
Jun 23, 2005	2.117	2.117	1.961	2.001	3,104,501	-0.13(-5.99%)
Jun 22, 2005	2.126	2.161	2.122	2.128	914,912	+0.00(+0.06%)
Jun 21, 2005	2.129	2.137	2.096	2.127	706,069	-0.00(-0.06%)
Jun 20, 2005	2.128	2.144	2.084	2.128	713,411	-0.01(-0.29%)
Jun 17, 2005	2.175	2.176	2.111	2.134	1,476,993	-0.02(-0.85%)
Jun 16, 2005	2.089	2.186	2.088	2.153	2,542,419	+0.08(+3.84%)
Jun 15, 2005	2.047	2.080	2.029	2.073	1,443,954	+0.02(+1.08%)
Jun 14, 2005	1.943	2.086	1.943	2.051	2,723,117	+0.11(+5.89%)
Jun 13, 2005	1.907	1.959	1.907	1.937	1,307,308	+0.01(+0.77%)
Jun 10, 2005	1.933	1.937	1.893	1.922	1,216,755	-0.01(-0.76%)
Jun 09, 2005	1.960	1.961	1.839	1.937	4,169,111	-0.02(-1.13%)
Jun 08, 2005	1.983	2.025	1.958	1.959	1,836,758	-0.02(-1.24%)
Jun 07, 2005	1.961	2.009	1.954	1.983	2,062,325	+0.04(+2.08%)
Jun 06, 2005	1.985	1.985	1.887	1.943	2,374,774	-0.01(-0.50%)
Jun 03, 2005	1.986	2.026	1.923	1.953	2,292,379	-0.04(-2.09%)
Jun 02, 2005	2.037	2.045	1.947	1.994	3,820,359	-0.04(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.