Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	18.10	18.92	17.60	18.36	3,100,593	-0.15(-0.79%)
Jun 27, 2008	18.94	19.38	18.29	18.51	2,695,723	-0.53(-2.78%)
Jun 26, 2008	18.96	19.11	18.59	19.04	1,863,465	-0.14(-0.72%)
Jun 25, 2008	18.95	19.74	18.95	19.18	1,717,677	+0.40(+2.11%)
Jun 24, 2008	19.12	19.42	18.47	18.78	2,278,216	-0.38(-2.00%)
Jun 23, 2008	19.51	19.92	19.12	19.16	1,823,873	-0.36(-1.83%)
Jun 20, 2008	19.95	19.95	19.13	19.52	2,221,313	-0.67(-3.30%)
Jun 19, 2008	19.91	20.31	19.68	20.19	1,699,417	+0.40(+2.01%)
Jun 18, 2008	19.94	20.17	19.43	19.79	1,959,311	-0.36(-1.78%)
Jun 17, 2008	20.83	21.15	20.06	20.15	1,995,448	-0.56(-2.70%)
Jun 16, 2008	20.19	20.72	19.90	20.71	2,164,640	+0.34(+1.69%)
Jun 13, 2008	19.72	20.47	19.61	20.36	2,197,798	+0.85(+4.35%)
Jun 12, 2008	19.57	20.59	19.28	19.51	3,392,480	+0.00(+0.03%)
Jun 11, 2008	21.04	21.04	19.48	19.51	4,157,174	-1.46(-6.95%)
Jun 10, 2008	21.08	21.38	20.77	20.97	3,652,090	-0.27(-1.29%)
Jun 09, 2008	21.22	21.63	20.87	21.24	2,527,139	+0.20(+0.93%)
Jun 06, 2008	21.90	21.94	20.91	21.04	3,222,297	-1.02(-4.64%)
Jun 05, 2008	21.45	22.14	21.11	22.07	4,210,602	+0.93(+4.41%)
Jun 04, 2008	20.37	21.37	20.04	21.14	12,169,514	+2.57(+13.84%)
Jun 03, 2008	19.48	19.48	18.33	18.57	4,894,898	-0.49(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.