Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.50	16.50	16.21	16.21	1,682,943	-0.30(-1.82%)
Jun 27, 2014	16.22	16.61	16.22	16.51	8,912,014	+0.26(+1.59%)
Jun 26, 2014	16.38	16.38	16.18	16.25	732,056	-0.13(-0.77%)
Jun 25, 2014	16.19	16.40	16.07	16.38	1,017,033	+0.17(+1.04%)
Jun 24, 2014	16.14	16.50	16.10	16.21	1,348,127	+0.04(+0.22%)
Jun 23, 2014	16.00	16.33	16.00	16.18	1,431,380	+0.20(+1.24%)
Jun 20, 2014	15.93	16.01	15.81	15.98	1,601,512	+0.11(+0.68%)
Jun 19, 2014	16.17	16.19	15.81	15.87	832,240	-0.32(-1.97%)
Jun 18, 2014	16.15	16.22	15.98	16.19	945,345	+0.05(+0.30%)
Jun 17, 2014	16.07	16.29	16.01	16.14	986,297	+0.03(+0.19%)
Jun 16, 2014	15.62	16.21	15.62	16.11	1,807,264	+0.47(+2.99%)
Jun 13, 2014	15.56	15.68	15.41	15.64	1,005,970	+0.16(+1.05%)
Jun 12, 2014	15.42	15.55	15.23	15.48	1,219,437	+0.01(+0.04%)
Jun 11, 2014	15.50	15.53	15.34	15.47	660,496	-0.10(-0.62%)
Jun 10, 2014	15.48	15.57	15.37	15.57	835,316	+0.26(+1.67%)
Jun 06, 2014	15.27	15.49	15.27	15.31	890,518	+0.11(+0.70%)
Jun 05, 2014	15.19	15.33	14.97	15.21	864,483	-0.05(-0.31%)
Jun 04, 2014	15.25	15.36	15.17	15.25	663,806	+0.01(+0.04%)
Jun 03, 2014	15.16	15.30	15.09	15.25	1,880,288	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.