Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.474	7.731	7.287	7.553	1,781,221	+0.02(+0.21%)
Jun 29, 2020	7.389	7.631	7.107	7.537	1,956,156	+0.27(+3.65%)
Jun 26, 2020	7.248	7.529	7.197	7.271	3,553,652	-0.05(-0.64%)
Jun 25, 2020	7.326	7.490	7.076	7.318	1,970,810	-0.17(-2.29%)
Jun 24, 2020	7.771	7.834	7.435	7.490	2,180,291	-0.52(-6.53%)
Jun 23, 2020	8.209	8.223	7.818	8.013	1,389,115	-0.10(-1.25%)
Jun 22, 2020	7.701	8.201	7.506	8.115	1,761,483	+0.41(+5.27%)
Jun 19, 2020	8.029	8.084	7.638	7.709	4,218,417	-0.16(-1.99%)
Jun 18, 2020	7.670	7.927	7.506	7.865	1,457,567	+0.02(+0.30%)
Jun 17, 2020	8.240	8.271	7.810	7.842	1,577,550	-0.44(-5.28%)
Jun 16, 2020	8.287	8.380	7.787	8.279	3,478,746	+0.70(+9.17%)
Jun 15, 2020	7.029	7.693	6.912	7.584	3,155,019	-0.05(-0.72%)
Jun 12, 2020	7.334	7.639	6.873	7.638	3,043,299	+0.89(+13.19%)
Jun 11, 2020	7.037	7.498	6.557	6.748	4,002,398	-1.23(-15.38%)
Jun 10, 2020	8.537	8.560	7.584	7.974	7,753,963	-1.99(-19.98%)
Jun 09, 2020	10.13	10.33	9.771	9.966	2,129,666	-0.63(-5.97%)
Jun 08, 2020	10.70	10.72	10.11	10.60	1,847,189	+0.55(+5.52%)
Jun 05, 2020	10.54	10.84	9.903	10.04	2,479,426	+0.44(+4.55%)
Jun 04, 2020	9.146	9.677	8.748	9.607	2,486,471	+0.41(+4.41%)
Jun 03, 2020	8.427	9.427	8.279	9.200	3,255,956	+0.95(+11.55%)
Jun 02, 2020	7.826	8.279	7.654	8.248	2,563,970	+0.60(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.