Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	13.98	14.22	13.57	14.12	1,765,069	-0.15(-1.04%)
Jun 29, 2022	14.85	14.85	14.05	14.26	1,536,386	-0.70(-4.65%)
Jun 28, 2022	15.25	15.49	14.94	14.96	1,190,554	+0.07(+0.45%)
Jun 27, 2022	15.49	15.58	14.77	14.89	864,622	-0.51(-3.28%)
Jun 24, 2022	15.10	15.65	15.04	15.40	3,162,340	+0.46(+3.10%)
Jun 23, 2022	15.22	15.39	14.65	14.94	945,107	-0.25(-1.64%)
Jun 22, 2022	15.12	15.62	15.07	15.18	987,180	-0.17(-1.13%)
Jun 21, 2022	15.52	15.65	15.07	15.36	1,841,003	+0.43(+2.88%)
Jun 17, 2022	15.01	15.27	14.74	14.93	2,767,567	+0.02(+0.17%)
Jun 16, 2022	15.27	15.49	14.72	14.90	2,308,633	-0.89(-5.66%)
Jun 15, 2022	16.06	16.20	15.57	15.80	1,126,946	+0.09(+0.58%)
Jun 14, 2022	15.44	15.96	15.44	15.71	1,172,008	+0.33(+2.15%)
Jun 13, 2022	15.29	15.68	15.03	15.37	1,676,888	-0.50(-3.13%)
Jun 10, 2022	15.76	16.13	15.62	15.87	1,411,585	-0.31(-1.89%)
Jun 09, 2022	16.12	16.43	15.92	16.18	1,096,259	-0.10(-0.61%)
Jun 08, 2022	16.33	16.70	16.01	16.28	1,232,614	-0.31(-1.85%)
Jun 07, 2022	16.29	16.88	16.09	16.58	1,090,870	-0.02(-0.12%)
Jun 06, 2022	16.78	16.85	16.41	16.60	1,424,603	-0.05(-0.29%)
Jun 03, 2022	16.78	16.97	16.55	16.65	1,721,652	-0.26(-1.55%)
Jun 02, 2022	17.09	17.25	16.77	16.91	1,803,626	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.