Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	17.17	17.17	16.75	16.97	936,306	-0.06(-0.36%)
Jun 29, 2023	17.04	17.34	16.97	17.03	1,604,874	+0.09(+0.51%)
Jun 28, 2023	17.12	17.32	16.85	16.95	1,048,922	-0.32(-1.87%)
Jun 27, 2023	17.27	17.51	17.19	17.27	944,712	-0.05(-0.30%)
Jun 26, 2023	17.16	17.49	17.16	17.32	829,196	+0.13(+0.76%)
Jun 23, 2023	17.49	17.59	17.17	17.19	2,398,264	-0.49(-2.76%)
Jun 22, 2023	17.87	17.87	17.50	17.68	822,150	-0.21(-1.17%)
Jun 21, 2023	17.71	17.92	17.50	17.89	1,119,544	+0.19(+1.08%)
Jun 20, 2023	17.94	18.05	17.64	17.70	1,439,241	-0.25(-1.41%)
Jun 16, 2023	18.17	18.26	17.85	17.95	1,565,544	-0.24(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.