Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.83	35.01	34.70	34.95	97,441	+0.20(+0.59%)
Jun 27, 2019	34.70	34.83	34.68	34.75	102,563	+0.26(+0.75%)
Jun 26, 2019	34.72	34.73	34.40	34.49	204,304	+0.21(+0.62%)
Jun 25, 2019	34.49	34.63	34.25	34.27	282,489	-0.34(-0.98%)
Jun 24, 2019	34.91	34.98	34.53	34.61	786,324	-0.89(-2.51%)
Jun 21, 2019	35.62	35.70	35.39	35.50	300,305	-0.12(-0.35%)
Jun 20, 2019	35.81	35.93	35.62	35.63	217,403	+0.50(+1.42%)
Jun 19, 2019	34.97	35.20	34.89	35.13	378,252	+1.04(+3.05%)
Jun 18, 2019	33.85	34.26	33.78	34.09	157,165	+0.48(+1.43%)
Jun 17, 2019	33.50	33.74	33.46	33.61	293,113	+0.32(+0.96%)
Jun 14, 2019	33.40	33.40	33.24	33.29	242,199	-0.02(-0.05%)
Jun 13, 2019	33.12	33.35	33.06	33.30	143,063	+0.14(+0.43%)
Jun 12, 2019	33.18	33.22	33.02	33.16	228,171	-0.96(-2.82%)
Jun 11, 2019	34.49	34.49	33.98	34.12	292,185	+0.43(+1.27%)
Jun 10, 2019	33.55	33.82	33.46	33.70	148,738	+0.21(+0.64%)
Jun 07, 2019	33.53	33.70	33.41	33.48	344,137	+0.11(+0.32%)
Jun 06, 2019	33.35	33.50	33.20	33.37	157,636	+0.05(+0.16%)
Jun 05, 2019	33.45	33.46	33.17	33.32	174,234	-0.21(-0.64%)
Jun 04, 2019	33.28	33.54	33.08	33.54	233,018	+0.74(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.