Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	16.56	16.97	16.56	16.66	156,053	+0.10(+0.61%)
Jun 29, 2005	16.23	16.58	16.05	16.56	190,268	+0.34(+2.07%)
Jun 28, 2005	15.94	16.28	15.90	16.23	205,080	+0.34(+2.14%)
Jun 27, 2005	16.16	16.18	15.77	15.88	123,507	-0.27(-1.69%)
Jun 24, 2005	16.58	16.61	15.72	16.16	333,386	-0.36(-2.20%)
Jun 23, 2005	17.23	17.24	16.52	16.52	163,146	-0.70(-4.09%)
Jun 22, 2005	17.42	17.52	17.21	17.23	139,988	-0.17(-0.99%)
Jun 21, 2005	17.31	17.50	17.06	17.40	61,127	+0.02(+0.11%)
Jun 20, 2005	17.22	17.45	17.02	17.38	82,407	+0.12(+0.72%)
Jun 17, 2005	17.56	17.77	17.26	17.26	170,239	-0.18(-1.04%)
Jun 16, 2005	17.35	17.51	17.23	17.44	147,082	+0.02(+0.11%)
Jun 15, 2005	17.57	17.63	17.27	17.42	139,988	-0.05(-0.30%)
Jun 14, 2005	16.99	17.51	16.99	17.47	198,613	+0.44(+2.56%)
Jun 13, 2005	17.23	17.29	16.81	17.04	90,335	-0.26(-1.50%)
Jun 10, 2005	17.40	17.44	17.16	17.29	55,703	-0.03(-0.19%)
Jun 09, 2005	17.26	17.47	16.92	17.33	86,163	+0.05(+0.28%)
Jun 08, 2005	17.30	17.42	17.13	17.28	70,724	+0.07(+0.42%)
Jun 07, 2005	17.44	17.64	17.21	17.21	167,945	-0.19(-1.10%)
Jun 06, 2005	17.13	17.46	16.96	17.40	150,211	+0.20(+1.17%)
Jun 03, 2005	17.64	17.66	16.88	17.20	115,996	-0.50(-2.82%)
Jun 02, 2005	17.42	17.78	17.42	17.70	80,947	+0.44(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.