Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	76.92	77.57	76.41	76.52	479,445	-0.48(-0.63%)
Jun 27, 2013	75.56	77.34	75.42	77.00	363,141	+2.05(+2.73%)
Jun 26, 2013	74.83	75.59	74.69	74.95	413,128	+0.49(+0.66%)
Jun 25, 2013	75.90	75.98	73.87	74.46	835,318	-0.92(-1.22%)
Jun 24, 2013	75.73	76.06	75.00	75.38	441,700	-0.85(-1.12%)
Jun 21, 2013	75.67	76.64	75.61	76.23	849,315	+1.30(+1.73%)
Jun 20, 2013	74.99	75.20	73.73	74.93	654,643	-0.75(-1.00%)
Jun 19, 2013	77.73	78.01	75.54	75.69	558,962	-1.89(-2.43%)
Jun 18, 2013	76.57	78.29	76.38	77.57	598,923	+1.18(+1.54%)
Jun 17, 2013	76.67	77.33	76.17	76.39	546,848	+0.07(+0.09%)
Jun 14, 2013	76.56	77.12	75.91	76.33	259,644	-0.16(-0.21%)
Jun 13, 2013	75.89	76.83	75.68	76.49	248,175	+0.40(+0.52%)
Jun 12, 2013	77.16	77.17	76.09	76.09	277,890	-0.62(-0.81%)
Jun 11, 2013	76.19	77.43	75.29	76.71	358,570	-0.27(-0.35%)
Jun 10, 2013	76.84	77.03	76.04	76.98	328,260	+0.17(+0.23%)
Jun 07, 2013	76.60	77.56	76.02	76.81	692,632	+0.36(+0.47%)
Jun 06, 2013	74.74	76.45	74.30	76.45	371,613	+1.62(+2.17%)
Jun 05, 2013	75.16	75.38	74.60	74.83	387,552	-0.54(-0.72%)
Jun 04, 2013	75.73	76.30	74.62	75.37	555,145	-0.34(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.