Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	15.75	15.80	15.41	15.41	461,842	-0.34(-2.18%)
Jun 29, 2005	15.76	15.86	15.63	15.75	192,056	+0.00(+0.00%)
Jun 28, 2005	15.51	15.75	15.35	15.75	528,230	+0.34(+2.23%)
Jun 27, 2005	15.04	15.51	15.03	15.41	454,432	+0.36(+2.37%)
Jun 24, 2005	15.43	15.43	15.05	15.05	529,742	-0.40(-2.57%)
Jun 23, 2005	15.68	15.69	15.39	15.45	216,705	-0.28(-1.77%)
Jun 22, 2005	15.87	15.94	15.71	15.72	244,682	-0.16(-1.00%)
Jun 21, 2005	15.87	15.98	15.83	15.88	257,385	-0.04(-0.25%)
Jun 20, 2005	16.13	16.14	15.88	15.92	693,821	-0.28(-1.71%)
Jun 17, 2005	15.99	16.28	15.91	16.20	915,971	+0.34(+2.17%)
Jun 16, 2005	15.77	15.87	15.62	15.86	201,885	+0.03(+0.21%)
Jun 15, 2005	15.87	15.97	15.72	15.82	926,859	-0.02(-0.12%)
Jun 14, 2005	15.32	15.85	15.30	15.84	524,449	+0.46(+3.01%)
Jun 13, 2005	15.24	15.50	15.24	15.38	492,238	+0.03(+0.17%)
Jun 10, 2005	15.37	15.45	15.31	15.35	355,228	-0.04(-0.26%)
Jun 09, 2005	15.22	15.44	15.15	15.39	486,189	+0.15(+0.95%)
Jun 08, 2005	15.21	15.28	15.18	15.25	301,089	+0.03(+0.22%)
Jun 07, 2005	15.21	15.28	15.16	15.22	703,348	+0.01(+0.04%)
Jun 06, 2005	15.26	15.31	15.02	15.21	643,766	-0.05(-0.30%)
Jun 03, 2005	15.07	15.31	15.02	15.26	414,357	+0.12(+0.79%)
Jun 02, 2005	14.97	15.20	14.89	15.14	319,387	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.