Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	52.50	53.15	52.47	52.85	756,598	+0.11(+0.20%)
Jun 27, 2014	52.52	52.99	52.18	52.75	869,994	+0.02(+0.04%)
Jun 26, 2014	53.55	53.75	52.41	52.72	832,318	-0.65(-1.22%)
Jun 25, 2014	52.88	53.58	52.80	53.37	656,706	+0.58(+1.10%)
Jun 24, 2014	53.51	53.90	52.43	52.80	1,062,121	-0.90(-1.68%)
Jun 23, 2014	54.60	54.83	53.50	53.70	1,199,949	-1.13(-2.06%)
Jun 20, 2014	55.03	55.38	54.64	54.83	1,258,614	+0.04(+0.08%)
Jun 19, 2014	54.92	55.24	54.55	54.78	778,778	-0.11(-0.20%)
Jun 18, 2014	54.60	54.96	54.08	54.89	763,900	+0.04(+0.08%)
Jun 17, 2014	53.24	54.88	52.97	54.85	1,129,764	+1.66(+3.12%)
Jun 16, 2014	52.43	53.40	52.17	53.19	888,186	+0.44(+0.83%)
Jun 13, 2014	52.52	53.20	52.52	52.75	611,257	+0.24(+0.46%)
Jun 12, 2014	53.54	53.58	52.27	52.51	732,871	-1.17(-2.18%)
Jun 11, 2014	52.85	53.80	52.52	53.68	1,170,308	+0.84(+1.60%)
Jun 10, 2014	53.43	53.67	52.65	52.84	1,080,171	-2.02(-3.69%)
Jun 06, 2014	53.90	55.53	53.88	54.86	1,376,483	+1.11(+2.06%)
Jun 05, 2014	52.88	53.95	52.75	53.75	1,236,342	+0.76(+1.43%)
Jun 04, 2014	52.17	53.24	52.05	53.00	932,730	+0.85(+1.63%)
Jun 03, 2014	52.35	52.59	51.90	52.15	876,115	-0.46(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.