Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	34.01	35.46	33.79	35.44	985,725	+1.67(+4.95%)
Jun 29, 2016	33.57	33.99	33.35	33.77	2,339,578	+0.62(+1.87%)
Jun 28, 2016	33.32	33.48	33.00	33.14	1,152,766	+0.17(+0.51%)
Jun 27, 2016	34.14	34.27	32.97	32.97	910,831	-1.66(-4.78%)
Jun 24, 2016	34.92	35.76	34.43	34.63	1,727,061	-1.84(-5.05%)
Jun 23, 2016	35.79	36.56	35.38	36.47	731,934	+0.88(+2.48%)
Jun 22, 2016	35.28	35.84	34.74	35.59	1,167,678	+0.51(+1.44%)
Jun 21, 2016	34.66	35.15	34.55	35.08	598,529	+0.38(+1.08%)
Jun 20, 2016	34.22	35.13	33.95	34.71	894,215	+0.87(+2.56%)
Jun 17, 2016	34.45	35.09	33.77	33.84	1,473,576	-0.61(-1.76%)
Jun 16, 2016	31.79	35.29	31.67	34.45	3,894,940	+3.23(+10.35%)
Jun 15, 2016	30.87	31.49	30.70	31.22	770,854	+0.44(+1.42%)
Jun 14, 2016	30.69	31.16	30.20	30.78	643,775	+0.01(+0.02%)
Jun 13, 2016	31.47	31.50	30.69	30.77	636,203	-0.97(-3.05%)
Jun 10, 2016	31.89	31.89	31.47	31.74	369,409	-0.37(-1.15%)
Jun 09, 2016	31.89	32.20	31.67	32.11	265,946	+0.13(+0.41%)
Jun 08, 2016	32.13	32.22	31.95	31.98	285,511	-0.07(-0.22%)
Jun 07, 2016	31.79	32.16	31.79	32.05	508,052	+0.09(+0.29%)
Jun 06, 2016	31.71	32.22	31.46	31.95	550,996	+0.30(+0.95%)
Jun 03, 2016	31.45	31.67	31.10	31.66	539,115	-0.07(-0.22%)
Jun 02, 2016	30.46	31.83	30.46	31.72	962,996	+1.06(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.