Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	49.70	49.89	49.05	49.52	571,715	-0.17(-0.35%)
Jun 29, 2017	49.57	49.85	49.12	49.69	690,930	+0.12(+0.24%)
Jun 28, 2017	49.86	50.31	49.55	49.57	610,836	+0.06(+0.11%)
Jun 27, 2017	50.07	50.32	49.50	49.52	455,802	-0.73(-1.46%)
Jun 26, 2017	50.32	50.67	49.81	50.25	637,259	-0.04(-0.08%)
Jun 23, 2017	49.26	51.22	49.24	50.29	1,557,616	+0.97(+1.97%)
Jun 22, 2017	47.83	49.51	47.69	49.32	1,235,007	+1.65(+3.47%)
Jun 21, 2017	46.72	47.70	46.55	47.66	1,067,903	+1.12(+2.40%)
Jun 20, 2017	46.63	47.03	46.48	46.54	477,988	-0.26(-0.56%)
Jun 19, 2017	46.08	46.96	45.91	46.80	931,388	+0.72(+1.57%)
Jun 16, 2017	46.02	46.11	45.48	46.08	898,546	-0.13(-0.29%)
Jun 15, 2017	46.04	46.26	45.20	46.21	738,653	-0.10(-0.22%)
Jun 14, 2017	46.31	46.59	45.50	46.32	839,535	-0.32(-0.68%)
Jun 13, 2017	45.90	46.65	45.80	46.63	678,134	+0.49(+1.06%)
Jun 12, 2017	45.73	46.39	45.69	46.14	540,617	+0.13(+0.29%)
Jun 09, 2017	45.47	46.10	45.19	46.01	837,376	+0.69(+1.53%)
Jun 08, 2017	45.53	45.61	45.01	45.32	515,163	-0.24(-0.52%)
Jun 07, 2017	45.17	45.61	44.91	45.55	619,254	+0.39(+0.85%)
Jun 06, 2017	44.28	45.23	44.06	45.17	634,603	+0.72(+1.63%)
Jun 05, 2017	44.31	44.60	44.22	44.44	462,152	-0.20(-0.46%)
Jun 02, 2017	44.39	44.80	44.30	44.65	502,633	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.