Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	63.34	64.23	62.80	62.95	536,255	-0.39(-0.62%)
Jun 28, 2018	63.53	63.67	62.56	63.34	526,111	-0.20(-0.32%)
Jun 27, 2018	64.60	64.69	63.48	63.54	415,941	-0.87(-1.35%)
Jun 26, 2018	63.98	65.06	63.65	64.41	444,239	+0.56(+0.87%)
Jun 25, 2018	65.35	65.35	63.55	63.86	423,889	-1.47(-2.26%)
Jun 22, 2018	66.06	66.46	65.26	65.33	592,927	-0.39(-0.60%)
Jun 21, 2018	66.62	66.62	65.39	65.72	382,135	-0.95(-1.42%)
Jun 20, 2018	66.03	66.82	65.56	66.67	510,892	+0.86(+1.31%)
Jun 19, 2018	65.60	65.92	64.81	65.81	688,383	-0.54(-0.81%)
Jun 18, 2018	66.42	67.09	65.88	66.35	451,162	-0.35(-0.52%)
Jun 15, 2018		67.25	66.46	66.70	1,025,491	-0.55(-0.81%)
Jun 14, 2018	66.90	67.54	66.63	67.25	659,095	+1.25(+1.89%)
Jun 13, 2018	66.03	66.54	65.87	66.00	558,586	-0.06(-0.10%)
Jun 12, 2018	65.37	66.09	65.37	66.06	412,771	+0.71(+1.08%)
Jun 11, 2018	66.15	66.42	65.33	65.35	539,842	-0.80(-1.20%)
Jun 08, 2018	65.75	66.35	65.48	66.15	422,418	+0.41(+0.62%)
Jun 07, 2018	66.49	66.65	65.34	65.74	572,091	-0.87(-1.31%)
Jun 06, 2018			66.15	66.61	480,318	-0.28(-0.42%)
Jun 05, 2018	67.35	67.62	66.82	66.89	485,902	-0.46(-0.68%)
Jun 04, 2018	67.36	67.47	66.83	67.35	696,693	+0.39(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.