Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.950	1.950	1.950	1.950	1,500	-0.01(-0.51%)
Jun 27, 2003	2.000	2.000	1.960	1.960	1,700	+0.02(+1.03%)
Jun 26, 2003	2.080	2.090	1.940	1.940	2,200	-0.15(-7.18%)
Jun 25, 2003	2.000	2.090	2.000	2.090	3,800	+0.09(+4.50%)
Jun 24, 2003	2.100	2.170	1.900	2.000	15,900	-0.09(-4.31%)
Jun 23, 2003	2.090	2.090	2.090	2.090	0	+0.00(+0.00%)
Jun 20, 2003	2.100	2.100	2.090	2.090	600	+0.04(+1.95%)
Jun 19, 2003	2.100	2.110	2.050	2.050	5,000	-0.05(-2.38%)
Jun 18, 2003	2.210	2.210	2.100	2.100	2,100	-0.09(-4.11%)
Jun 17, 2003	2.110	2.200	2.100	2.190	6,900	+0.14(+6.83%)
Jun 16, 2003	2.120	2.190	2.010	2.050	7,100	-0.07(-3.30%)
Jun 13, 2003	2.150	2.160	2.020	2.120	9,600	-0.10(-4.50%)
Jun 12, 2003	2.030	2.400	2.000	2.220	45,000	+0.23(+11.56%)
Jun 11, 2003	2.000	2.000	1.990	1.990	9,700	+0.00(+0.00%)
Jun 10, 2003	2.250	2.250	1.990	1.990	18,400	-0.31(-13.48%)
Jun 09, 2003	2.450	2.480	2.300	2.300	8,400	-0.10(-4.17%)
Jun 06, 2003	2.500	2.600	2.400	2.400	21,600	-0.15(-5.88%)
Jun 05, 2003	2.450	2.600	2.400	2.550	31,400	+0.11(+4.51%)
Jun 04, 2003	2.200	2.590	2.200	2.440	51,100	+0.33(+15.64%)
Jun 03, 2003	2.000	2.250	2.000	2.110	22,200	+0.16(+8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.