Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	10.10	10.13	9.360	9.710	108,600	-0.42(-4.15%)
Jun 29, 2005	10.70	10.74	9.820	10.13	107,400	-0.47(-4.43%)
Jun 28, 2005	9.990	10.69	9.990	10.60	113,200	+0.77(+7.83%)
Jun 27, 2005	10.22	10.30	9.700	9.830	214,000	-0.42(-4.10%)
Jun 24, 2005	11.18	11.18	9.500	10.25	409,300	-0.93(-8.32%)
Jun 23, 2005	11.60	11.60	10.70	11.18	203,100	-0.41(-3.54%)
Jun 22, 2005	12.12	12.38	11.06	11.59	239,100	-0.48(-3.98%)
Jun 21, 2005	11.53	12.35	11.33	12.07	230,600	+0.74(+6.53%)
Jun 20, 2005	11.99	12.00	10.71	11.33	281,600	-0.46(-3.90%)
Jun 17, 2005	12.49	12.50	11.40	11.79	306,300	-0.65(-5.23%)
Jun 16, 2005	12.74	12.97	12.25	12.44	176,400	-0.30(-2.35%)
Jun 15, 2005	12.64	12.85	11.81	12.74	314,900	+0.34(+2.74%)
Jun 14, 2005	11.80	12.47	11.78	12.40	327,400	+0.80(+6.90%)
Jun 13, 2005	11.00	11.79	10.91	11.60	276,900	+0.64(+5.84%)
Jun 10, 2005	10.55	11.24	10.36	10.96	244,100	+0.41(+3.89%)
Jun 09, 2005	10.81	11.48	9.500	10.55	718,700	-0.29(-2.68%)
Jun 08, 2005	13.00	13.00	10.11	10.84	1,147,400	-2.01(-15.64%)
Jun 07, 2005	12.44	13.00	12.38	12.85	429,500	+0.91(+7.62%)
Jun 06, 2005	11.00	12.17	11.00	11.94	442,800	+1.14(+10.56%)
Jun 03, 2005	10.50	10.95	10.24	10.80	253,900	+0.58(+5.68%)
Jun 02, 2005	9.930	10.45	9.930	10.22	311,500	+0.38(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.