Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.810	8.970	8.801	8.970	4,425	+0.14(+1.59%)
Jun 29, 2011	9.000	9.000	8.700	8.830	22,847	-0.14(-1.56%)
Jun 28, 2011	8.820	8.970	8.820	8.970	3,719	+0.26(+2.99%)
Jun 27, 2011	8.910	8.910	8.710	8.710	2,758	-0.29(-3.22%)
Jun 24, 2011	8.320	9.000	8.320	9.000	18,138	+0.66(+7.91%)
Jun 23, 2011	8.350	8.430	8.220	8.340	4,800	-0.14(-1.63%)
Jun 22, 2011	8.560	8.659	8.450	8.478	10,000	-0.12(-1.42%)
Jun 21, 2011	8.600	8.600	8.550	8.600	9,691	+0.04(+0.47%)
Jun 20, 2011	8.708	8.708	8.550	8.560	12,557	-0.02(-0.23%)
Jun 17, 2011	8.560	8.660	8.470	8.580	33,208	+0.08(+0.94%)
Jun 16, 2011	8.600	8.850	8.500	8.500	9,873	-0.05(-0.58%)
Jun 15, 2011	8.590	8.590	8.430	8.550	14,235	-0.05(-0.58%)
Jun 14, 2011	8.600	8.700	8.550	8.600	23,459	-0.01(-0.12%)
Jun 13, 2011	8.840	8.840	8.600	8.610	15,007	-0.12(-1.37%)
Jun 10, 2011	8.850	8.850	8.730	8.730	8,560	-0.17(-1.91%)
Jun 09, 2011	8.810	8.990	8.800	8.900	13,192	+0.10(+1.14%)
Jun 08, 2011	9.160	9.210	8.800	8.800	49,449	-0.45(-4.86%)
Jun 07, 2011	9.400	9.440	9.248	9.250	20,911	-0.21(-2.17%)
Jun 06, 2011	9.470	9.510	9.390	9.455	9,859	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.